Italia markets close in 3 hours 19 minutes
FTSE MIB
33.549,21 +328,90 (+0,99%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.811,29 +938,94 (+1,54%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2025.00
Opzioni d'acquisto
20 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 102 | 52 | 2024-06-20 | 8.08 | 0.00 | - | 136 | 74 |
| 11.60 | 0.00 | - | 160 | 466 | 2024-06-21 | 9.64 | 0.00 | - | 175 | 633 |
| 15.86 | 0.00 | - | 3 | 25 | 2024-06-24 | 13.60 | 0.00 | - | 23 | 42 |
| 33.31 | 0.00 | - | - | 20 | 2024-06-25 | 27.97 | 0.00 | - | - | 20 |
| 22.50 | 0.00 | - | 1 | 29 | 2024-06-26 | 17.63 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-06-27 | 23.80 | 0.00 | - | 28 | 28 |
| 25.00 | 0.00 | - | 5 | 25 | 2024-06-28 | 21.55 | 0.00 | - | 5 | 68 |
| 46.87 | 0.00 | - | 4 | 4 | 2024-07-03 | 35.62 | 0.00 | - | 2 | 8 |
| 26.10 | 0.00 | - | 1 | 7 | 2024-07-05 | 41.92 | 0.00 | - | 2 | 25 |
| 47.15 | 0.00 | - | 1 | 3 | 2024-07-12 | 34.40 | 0.00 | - | 13 | 22 |
| 47.90 | 0.00 | - | 127 | 159 | 2024-07-19 | 37.40 | 0.00 | - | 316 | 369 |
| - | - | - | - | - | 2024-07-26 | 53.57 | 0.00 | - | 1 | 2 |
| 57.52 | 0.00 | - | 30 | 1,259 | 2024-08-16 | 52.56 | 0.00 | - | 40 | 305 |
© 2024 Yahoo. Tutti i diritti riservati.